Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.35 | 183.30 | 183.33 | 1.64 | 0.90 % | 154,556 | 05:44:47 |
| AMD | Advanced Micro Devices | 154.50 | 154.48 | 154.65 | -1.28 | -0.82 % | 111,019 | 05:45:08 |
| AMZN | Amazon.com | 187.84 | 187.81 | 187.92 | -0.86 | -0.46 % | 34,599 | 05:44:40 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:44:31 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 8,056 | 05:38:19 |
| BABA | Alibaba | 79.49 | 0.00 | 0.00 | -2.06 | -2.53 % | 102,816 | 05:44:53 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,271 | 05:44:58 |
| COIN | Coinbase Global | 227.57 | 227.30 | 227.76 | 0.64 | 0.28 % | 44,141 | 05:45:07 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,722 | 05:32:29 |
| DIS | Walt Disney | 115.41 | 0.00 | 0.00 | -1.06 | -0.91 % | 151,654 | 05:45:06 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:45:09 | |
| GOOGL | Alphabet | 168.02 | 168.07 | 168.23 | -0.08 | -0.05 % | 21,614 | 05:44:56 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:42:47 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:44:56 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,381 | 05:44:47 |
| INTC | Intel | 31.09 | 31.08 | 31.09 | 0.12 | 0.39 % | 76,842 | 05:43:42 |
| IWM | iShares Russell 2000 | 204.87 | 0.00 | 0.00 | 0.36 | 0.18 % | 31,878 | 05:44:55 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 711 | 05:42:45 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 05:17:06 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,203 | 05:41:30 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 05:44:58 |
| META | Meta Platforms | 463.51 | 463.45 | 463.61 | -2.17 | -0.47 % | 21,176 | 05:43:34 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 05:44:31 |
| MSFT | Microsoft | 413.25 | 413.30 | 413.38 | -0.29 | -0.07 % | 28,136 | 05:44:49 |
| MU | Micron Technology | 120.51 | 120.50 | 120.72 | 0.38 | 0.32 % | 49,663 | 05:44:19 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.90 | 0.96 % | 8,256 | 05:42:59 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,869 | 05:44:58 |
| PYPL | PayPal | 65.51 | 65.53 | 65.62 | -0.10 | -0.15 % | 3,945 | 05:44:52 |
| QCOM | QUALCOMM | 181.66 | 181.67 | 181.97 | -0.19 | -0.10 % | 5,902 | 05:44:47 |
| QQQ | Invesco QQQ Trust Series 1 | 439.69 | 439.70 | 439.74 | -0.56 | -0.13 % | 92,937 | 05:45:07 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | -0.27 | -0.65 % | 1,039,415 | 05:44:21 |
| SPY | SPDR S&P 500 | 516.78 | 0.00 | 0.00 | 0.21 | 0.04 % | 31,331 | 05:45:07 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 180.95 | 181.00 | 181.10 | -3.81 | -2.06 % | 708,002 | 05:44:03 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 05:44:58 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,499 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.27 | 17.35 | 0.03 | 0.17 % | 3,443 | 05:30:35 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 737 | 05:43:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
